DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

SeaTown Holdings Pte. Ltd.'s Holding History (CIK: 0001512367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 163,600 Value ($000) $34,431 Avg Close $212.09 Range $190.19 - $237.14

Q4 2022

Shares 25,000 Value ($000) $6,156 Avg Close $233.12 Range $217.13 - $246.59

Q3 2022

Shares 35,000 Value ($000) $8,395 Avg Close $232.01 Range $220.05 - $244.20

Q2 2022

Shares 16,000 Value ($000) $3,927 Avg Close $219.04 Range $171.96 - $246.06

Q4 2016

Shares 113,250 Value ($000) $8,388 Avg Close $64.89 Range $59.08 - $71.66

Q3 2016

Shares 168,700 Value ($000) $11,807 Avg Close $75.05 Range $61.09 - $85.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	163,600	$34,431	$212.09	$190.19 - $237.14
Q4 2022	25,000	$6,156	$233.12	$217.13 - $246.59
Q3 2022	35,000	$8,395	$232.01	$220.05 - $244.20
Q2 2022	16,000	$3,927	$219.04	$171.96 - $246.06
Q4 2016	113,250	$8,388	$64.89	$59.08 - $71.66
Q3 2016	168,700	$11,807	$75.05	$61.09 - $85.76