DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

First Western Trust Bank's Holding History (CIK: 0001513189)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 25,710 Value ($000) $4,365 Avg Close $187.30 Range $143.31 - $211.26

Q1 2023

Shares 26,846 Value ($000) $5,650 Avg Close $212.09 Range $190.19 - $237.14

Q4 2022

Shares 26,010 Value ($000) $6,405 Avg Close $233.12 Range $217.13 - $246.59

Q3 2022

Shares 24,879 Value ($000) $5,968 Avg Close $232.01 Range $220.05 - $244.20

Q2 2022

Shares 24,331 Value ($000) $6,011 Avg Close $219.04 Range $171.96 - $246.06

Q1 2022

Shares 25,470 Value ($000) $5,794 Avg Close $198.87 Range $173.32 - $224.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	25,710	$4,365	$187.30	$143.31 - $211.26
Q1 2023	26,846	$5,650	$212.09	$190.19 - $237.14
Q4 2022	26,010	$6,405	$233.12	$217.13 - $246.59
Q3 2022	24,879	$5,968	$232.01	$220.05 - $244.20
Q2 2022	24,331	$6,011	$219.04	$171.96 - $246.06
Q1 2022	25,470	$5,794	$198.87	$173.32 - $224.80