DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Main Street Research LLC's Holding History (CIK: 0001513211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 96,971 Value ($000) $20,393 Avg Close $198.05 Range $190.33 - $208.86

Q3 2020

Shares 92,786 Value ($000) $19,450 Avg Close $182.06 Range $171.75 - $196.23

Q2 2020

Shares 89,630 Value ($000) $17,075 Avg Close $167.17 Range $136.66 - $180.02

Q1 2020

Shares 84,758 Value ($000) $12,799 Avg Close $142.31 Range $115.23 - $154.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	96,971	$20,393	$198.05	$190.33 - $208.86
Q3 2020	92,786	$19,450	$182.06	$171.75 - $196.23
Q2 2020	89,630	$17,075	$167.17	$136.66 - $180.02
Q1 2020	84,758	$12,799	$142.31	$115.23 - $154.36