DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Reliant Investment Management, LLC's Holding History (CIK: 0001517429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 26,145 Value ($000) $5,498 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 25,270 Value ($000) $5,297 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 25,100 Value ($000) $4,782 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 24,860 Value ($000) $3,754 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 24,460 Value ($000) $3,815 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 24,660 Value ($000) $3,919 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 24,815 Value ($000) $3,354 Avg Close $115.73 Range $106.40 - $128.04
Q1 2019
Shares 25,060 Value ($000) $2,990 Avg Close $106.27 Range $96.62 - $110.80