DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Accredited Investors Inc.'s Holding History (CIK: 0001518364)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,529 Value ($000) $239 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 2,064 Value ($000) $281 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 2,042 Value ($000) $216 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 2,042 Value ($000) $347 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 2,042 Value ($000) $430 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 1,042 Value ($000) $257 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 1,042 Value ($000) $250 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 1,042 Value ($000) $256 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 1,046 Value ($000) $233 Avg Close $198.87 Range $173.32 - $224.80