DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Clean Yield Group's Holding History (CIK: 0001525865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 158 Value ($000) $25 Avg Close $145.94 Range $139.84 - $153.62

Q3 2019

Shares 194 Value ($000) $31 Avg Close $132.79 Range $120.30 - $149.05

Q2 2019

Shares 194 Value ($000) $26 Avg Close $115.73 Range $106.40 - $128.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	158	$25	$145.94	$139.84 - $153.62
Q3 2019	194	$31	$132.79	$120.30 - $149.05
Q2 2019	194	$26	$115.73	$106.40 - $128.04