DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,754 Value ($000) $7,004 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 54,594 Value ($000) $5,642 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 56,036 Value ($000) $6,409 Avg Close $98.12 Range $83.76 - $113.84
Q1 2025
Shares 57,114 Value ($000) $5,022 Avg Close $74.36 Range $65.27 - $86.96
Q4 2024
Shares 58,200 Value ($000) $4,413 Avg Close $76.78 Range $70.31 - $82.63
Q3 2024
Shares 57,171 Value ($000) $4,835 Avg Close $106.08 Range $75.48 - $131.14
Q2 2024
Shares 58,590 Value ($000) $7,747 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 60,439 Value ($000) $9,432 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 62,293 Value ($000) $8,469 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 63,371 Value ($000) $6,705 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 64,737 Value ($000) $10,991 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 66,735 Value ($000) $14,045 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 67,884 Value ($000) $16,716 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 69,783 Value ($000) $16,738 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 71,002 Value ($000) $17,427 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 67,549 Value ($000) $15,038 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 51,548 Value ($000) $12,157 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 53,349 Value ($000) $11,317 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 54,763 Value ($000) $11,850 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 58,383 Value ($000) $11,830 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 59,500 Value ($000) $12,513 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 63,141 Value ($000) $13,236 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 65,835 Value ($000) $12,542 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 65,626 Value ($000) $9,910 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 67,634 Value ($000) $10,550 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 69,958 Value ($000) $11,119 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 71,204 Value ($000) $9,624 Avg Close $115.73 Range $106.40 - $128.04
Q1 2019
Shares 74,732 Value ($000) $8,916 Avg Close $106.27 Range $96.62 - $110.80
Q4 2018
Shares 75,184 Value ($000) $8,126 Avg Close $98.63 Range $89.37 - $107.93
Q3 2018
Shares 77,250 Value ($000) $8,443 Avg Close $94.45 Range $87.57 - $102.31
Q2 2018
Shares 74,825 Value ($000) $7,378 Avg Close $87.12 Range $78.71 - $91.69
Q1 2018
Shares 77,638 Value ($000) $7,263 Avg Close $86.78 Range $77.26 - $95.58
Q4 2017
Shares 80,605 Value ($000) $7,497 Avg Close $77.43 Range $71.01 - $87.02