DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

CapWealth Advisors, LLC's Holding History (CIK: 0001531809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,128 Value ($000) $415 Avg Close $111.51 Range $95.11 - $139.83
Q2 2015
Shares 40 Value ($000) $3 Avg Close $65.84 Range $62.31 - $69.63
Q1 2015
Shares 50 Value ($000) $4 Avg Close $61.51 Range $56.81 - $66.34
Q3 2014
Shares 100 Value ($000) $6 Avg Close $52.06 Range $46.77 - $56.62
Q2 2014
Shares 100 Value ($000) $6 Avg Close $49.73 Range $46.09 - $57.39
Q1 2014
Shares 100 Value ($000) $6 Avg Close $50.61 Range $47.90 - $54.73
Q4 2013
Shares 100 Value ($000) $6 Avg Close $51.08 Range $48.32 - $53.88
Q3 2013
Shares 100 Value ($000) $6 Avg Close $47.80 Range $43.95 - $51.06
Q2 2013
Shares 100 Value ($000) $5 Avg Close $45.09 Range $42.28 - $47.98