DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,768 Value ($000) $1,297 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 6,138 Value ($000) $634 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 1,822 Value ($000) $208 Avg Close $98.12 Range $83.76 - $113.84
Q1 2025
Shares 16,491 Value ($000) $1,450 Avg Close $74.36 Range $65.27 - $86.96
Q4 2024
Shares 21,744 Value ($000) $1,649 Avg Close $76.78 Range $70.31 - $82.63
Q3 2024
Shares 5,556 Value ($000) $470 Avg Close $106.08 Range $75.48 - $131.14
Q2 2024
Shares 9,961 Value ($000) $1,317 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 14,570 Value ($000) $2,274 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 29,126 Value ($000) $3,960 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 35,352 Value ($000) $3,740 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 9,833 Value ($000) $1,669 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 7,408 Value ($000) $2 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 6,340 Value ($000) $2 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 19,117 Value ($000) $4,586 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 12,579 Value ($000) $3,087 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 35,263 Value ($000) $7,851 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 21,452 Value ($000) $5,059 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 8,037 Value ($000) $1,705 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 4,555 Value ($000) $986 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 29,363 Value ($000) $5,950 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 10,181 Value ($000) $2,141 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 4,421 Value ($000) $927 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 3,256 Value ($000) $620 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 11,085 Value ($000) $1,674 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 840 Value ($000) $131 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 5,548 Value ($000) $882 Avg Close $132.79 Range $120.30 - $149.05
Q1 2019
Shares 5,230 Value ($000) $624 Avg Close $106.27 Range $96.62 - $110.80
Q4 2018
Shares 16,754 Value ($000) $1,811 Avg Close $98.63 Range $89.37 - $107.93
Q3 2018
Shares 6,199 Value ($000) $677 Avg Close $94.45 Range $87.57 - $102.31
Q2 2018
Shares 9,801 Value ($000) $966 Avg Close $87.12 Range $78.71 - $91.69
Q4 2017
Shares 3,038 Value ($000) $282 Avg Close $77.43 Range $71.01 - $87.02
Q3 2017
Shares 287 Value ($000) $23 Avg Close $67.26 Range $61.68 - $73.00
Q2 2017
Shares 296 Value ($000) $21 Avg Close $64.42 Range $59.02 - $70.92
Q1 2017
Shares 6,203 Value ($000) $433 Avg Close $65.27 Range $60.81 - $70.72
Q4 2016
Shares 8,808 Value ($000) $653 Avg Close $64.89 Range $59.08 - $71.66
Q3 2016
Shares 2,644 Value ($000) $185 Avg Close $75.05 Range $61.09 - $85.76
Q2 2016
Shares 5,298 Value ($000) $498 Avg Close $76.16 Range $69.66 - $83.45
Q1 2016
Shares 195 Value ($000) $17 Avg Close $66.64 Range $59.09 - $76.55
Q3 2015
Shares 200 Value ($000) $14 Avg Close $66.81 Range $60.06 - $71.22
Q2 2015
Shares 100 Value ($000) $8 Avg Close $65.84 Range $62.31 - $69.63
Q1 2015
Shares 2,020 Value ($000) $152 Avg Close $61.51 Range $56.81 - $66.34
Q4 2014
Shares 21 Value ($000) $1 Avg Close $56.60 Range $49.65 - $62.43
Q3 2014
Shares 4,892 Value ($000) $299 Avg Close $52.06 Range $46.77 - $56.62
Q2 2014
Shares 2,930 Value ($000) $168 Avg Close $49.73 Range $46.09 - $57.39
Q1 2014
Shares 2,960 Value ($000) $165 Avg Close $50.61 Range $47.90 - $54.73
Q4 2013
Shares 5,956 Value ($000) $360 Avg Close $51.08 Range $48.32 - $53.88
Q3 2013
Shares 11,544 Value ($000) $652 Avg Close $47.80 Range $43.95 - $51.06
Q2 2013
Shares 13,911 Value ($000) $701 Avg Close $45.09 Range $42.28 - $47.98