DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,393 Value ($000) $716 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 5,443 Value ($000) $563 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 21,923 Value ($000) $2,508 Avg Close $98.12 Range $83.76 - $113.84
Q1 2025
Shares 23,783 Value ($000) $2,091 Avg Close $74.36 Range $65.27 - $86.96
Q4 2024
Shares 25,783 Value ($000) $1,955 Avg Close $76.78 Range $70.31 - $82.63
Q3 2024
Shares 35,483 Value ($000) $3,001 Avg Close $106.08 Range $75.48 - $131.14
Q2 2024
Shares 91,137 Value ($000) $12,051 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 196,987 Value ($000) $30,742 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 341,042 Value ($000) $46,365 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 347,428 Value ($000) $36,758 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 342,239 Value ($000) $58,105 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 325,995 Value ($000) $68,609 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 331,841 Value ($000) $81,716 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 329,006 Value ($000) $78,915 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 335,063 Value ($000) $82,237 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 335,538 Value ($000) $74,701 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 330,960 Value ($000) $78,050 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 306,844 Value ($000) $65,094 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 289,199 Value ($000) $62,580 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 274,505 Value ($000) $55,620 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 216,865 Value ($000) $45,606 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 216,013 Value ($000) $45,280 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 218,518 Value ($000) $41,630 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 276,721 Value ($000) $41,788 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 293,434 Value ($000) $45,769 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 297,499 Value ($000) $47,285 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 321,804 Value ($000) $43,495 Avg Close $115.73 Range $106.40 - $128.04
Q1 2019
Shares 318,024 Value ($000) $37,940 Avg Close $106.27 Range $96.62 - $110.80
Q4 2018
Shares 299,104 Value ($000) $32,327 Avg Close $98.63 Range $89.37 - $107.93
Q3 2018
Shares 301,236 Value ($000) $32,925 Avg Close $94.45 Range $87.57 - $102.31
Q2 2018
Shares 301,956 Value ($000) $29,773 Avg Close $87.12 Range $78.71 - $91.69
Q1 2018
Shares 300,996 Value ($000) $28,158 Avg Close $86.78 Range $77.26 - $95.58
Q4 2017
Shares 306,376 Value ($000) $28,496 Avg Close $77.43 Range $71.01 - $87.02
Q3 2017
Shares 303,231 Value ($000) $24,577 Avg Close $67.26 Range $61.68 - $73.00
Q2 2017
Shares 301,896 Value ($000) $21,764 Avg Close $64.42 Range $59.02 - $70.92
Q1 2017
Shares 291,283 Value ($000) $20,311 Avg Close $65.27 Range $60.81 - $70.72
Q4 2016
Shares 289,293 Value ($000) $21,428 Avg Close $64.89 Range $59.08 - $71.66
Q3 2016
Shares 332,310 Value ($000) $23,258 Avg Close $75.05 Range $61.09 - $85.76
Q2 2016
Shares 325,350 Value ($000) $30,583 Avg Close $76.16 Range $69.66 - $83.45
Q1 2016
Shares 310,310 Value ($000) $26,562 Avg Close $66.64 Range $59.09 - $76.55
Q4 2015
Shares 315,035 Value ($000) $22,641 Avg Close $59.54 Range $52.43 - $64.25
Q3 2015
Shares 331,220 Value ($000) $23,993 Avg Close $66.81 Range $60.06 - $71.22
Q2 2015
Shares 263,155 Value ($000) $20,457 Avg Close $65.84 Range $62.31 - $69.63