DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Peregrine Asset Advisers, Inc.'s Holding History (CIK: 0001535227)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,606 Value ($000) $612 Avg Close $187.30 Range $143.31 - $211.26

Q1 2022

Shares 19,935 Value ($000) $4,438 Avg Close $198.87 Range $173.32 - $224.80

Q4 2021

Shares 20,006 Value ($000) $4,718 Avg Close $206.36 Range $190.44 - $223.33

Q3 2021

Shares 9,543 Value ($000) $2,024 Avg Close $210.44 Range $197.80 - $223.21

Q1 2021

Shares 10,118 Value ($000) $2,050 Avg Close $184.45 Range $161.15 - $203.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,606	$612	$187.30	$143.31 - $211.26
Q1 2022	19,935	$4,438	$198.87	$173.32 - $224.80
Q4 2021	20,006	$4,718	$206.36	$190.44 - $223.33
Q3 2021	9,543	$2,024	$210.44	$197.80 - $223.21
Q1 2021	10,118	$2,050	$184.45	$161.15 - $203.96