DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,728 Value ($000) $1,955 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 5,818 Value ($000) $601 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 4,586 Value ($000) $525 Avg Close $98.12 Range $83.76 - $113.84
Q3 2024
Shares 8,185 Value ($000) $692 Avg Close $106.08 Range $75.48 - $131.14
Q4 2023
Shares 8,493 Value ($000) $1 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 15,150 Value ($000) $2 Avg Close $141.69 Range $98.18 - $164.92
Q1 2023
Shares 3,954 Value ($000) $1 Avg Close $212.09 Range $190.19 - $237.14
Q1 2022
Shares 1,058 Value ($000) $236 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 3,976 Value ($000) $938 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 6,397 Value ($000) $1,357 Avg Close $210.44 Range $197.80 - $223.21
Q2 2020
Shares 20,656 Value ($000) $3,935 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 5,563 Value ($000) $840 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 2,906 Value ($000) $453 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 1,997 Value ($000) $317 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 3,969 Value ($000) $536 Avg Close $115.73 Range $106.40 - $128.04
Q1 2019
Shares 12,209 Value ($000) $1,457 Avg Close $106.27 Range $96.62 - $110.80
Q3 2018
Shares 4,278 Value ($000) $468 Avg Close $94.45 Range $87.57 - $102.31
Q1 2018
Shares 9,281 Value ($000) $868 Avg Close $86.78 Range $77.26 - $95.58
Q4 2017
Shares 6,200 Value ($000) $576 Avg Close $77.43 Range $71.01 - $87.02
Q3 2014
Shares 9,793 Value ($000) $598 Avg Close $52.06 Range $46.77 - $56.62
Q2 2014
Shares 4,688 Value ($000) $269 Avg Close $49.73 Range $46.09 - $57.39
Q1 2014
Shares 5,788 Value ($000) $321 Avg Close $50.61 Range $47.90 - $54.73
Q4 2013
Shares 7,835 Value ($000) $473 Avg Close $51.08 Range $48.32 - $53.88
Q3 2013
Shares 7,880 Value ($000) $445 Avg Close $47.80 Range $43.95 - $51.06
Q1 2013
Shares 6,000 Value ($000) $303 Avg Close $40.30 Range $34.55 - $46.02
Q1 2012
Shares 7,850 Value ($000) $363 Avg Close — Range —