DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Corvex Management LP's Holding History (CIK: 0001535472)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 713,621 Value ($000) $50,453 Avg Close $56.60 Range $49.65 - $62.43

Q3 2014

Shares 2,197,029 Value ($000) $134,260 Avg Close $52.06 Range $46.77 - $56.62

Q2 2014

Shares 3,225,186 Value ($000) $184,997 Avg Close $49.73 Range $46.09 - $57.39

Q1 2014

Shares 4,359,956 Value ($000) $241,890 Avg Close $50.61 Range $47.90 - $54.73

Q4 2013

Shares 2,111,134 Value ($000) $127,344 Avg Close $51.08 Range $48.32 - $53.88

Q3 2013

Shares 3,121,300 Value ($000) $176,229 Avg Close $47.80 Range $43.95 - $51.06

Q2 2013

Shares 2,916,000 Value ($000) $147,054 Avg Close $45.09 Range $42.28 - $47.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	713,621	$50,453	$56.60	$49.65 - $62.43
Q3 2014	2,197,029	$134,260	$52.06	$46.77 - $56.62
Q2 2014	3,225,186	$184,997	$49.73	$46.09 - $57.39
Q1 2014	4,359,956	$241,890	$50.61	$47.90 - $54.73
Q4 2013	2,111,134	$127,344	$51.08	$48.32 - $53.88
Q3 2013	3,121,300	$176,229	$47.80	$43.95 - $51.06
Q2 2013	2,916,000	$147,054	$45.09	$42.28 - $47.98