DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Mader & Shannon Wealth Management, Inc.'s Holding History (CIK: 0001535862)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 29,463 Value ($000) $3,117 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 28,853 Value ($000) $4,899 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 27,632 Value ($000) $5,815 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 31,692 Value ($000) $7,804 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 22,262 Value ($000) $5,340 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 22,159 Value ($000) $5,439 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 28,056 Value ($000) $6,246 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 27,665 Value ($000) $6,524 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 27,308 Value ($000) $5,793 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 27,318 Value ($000) $5,911 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 27,032 Value ($000) $5,477 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 27,667 Value ($000) $5,818 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 9,743 Value ($000) $2,042 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 9,539 Value ($000) $1,817 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 9,010 Value ($000) $1,360 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 8,038 Value ($000) $1,253 Avg Close $145.94 Range $139.84 - $153.62