DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Camarda Financial Advisors, LLC's Holding History (CIK: 0001536444)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 5,114 Value ($000) $1,072 Avg Close $182.06 Range $171.75 - $196.23

Q2 2019

Shares 43 Value ($000) $6 Avg Close $115.73 Range $106.40 - $128.04

Q1 2019

Shares 43 Value ($000) $5 Avg Close $106.27 Range $96.62 - $110.80

Q2 2016

Shares 949 Value ($000) $89 Avg Close $76.16 Range $69.66 - $83.45

Q1 2016

Shares 4,738 Value ($000) $406 Avg Close $66.64 Range $59.09 - $76.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	5,114	$1,072	$182.06	$171.75 - $196.23
Q2 2019	43	$6	$115.73	$106.40 - $128.04
Q1 2019	43	$5	$106.27	$96.62 - $110.80
Q2 2016	949	$89	$76.16	$69.66 - $83.45
Q1 2016	4,738	$406	$66.64	$59.09 - $76.55