DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,448 Value ($000) $1 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 4,448 Value ($000) $0 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 4,448 Value ($000) $1 Avg Close $98.12 Range $83.76 - $113.84
Q1 2025
Shares 4,475 Value ($000) $0 Avg Close $74.36 Range $65.27 - $86.96
Q4 2024
Shares 13,870 Value ($000) $1 Avg Close $76.78 Range $70.31 - $82.63
Q3 2024
Shares 4,470 Value ($000) $0 Avg Close $106.08 Range $75.48 - $131.14
Q2 2024
Shares 4,470 Value ($000) $1 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 7,609 Value ($000) $1 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 7,827 Value ($000) $1 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 23,898 Value ($000) $3 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 35,568 Value ($000) $6 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 45,710 Value ($000) $10 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 50,738 Value ($000) $12 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 47,621 Value ($000) $11,422 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 47,168 Value ($000) $11,577 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 41,554 Value ($000) $9,251 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 43,267 Value ($000) $10,204 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 45,553 Value ($000) $9,664 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 46,983 Value ($000) $10,167 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 47,914 Value ($000) $9,708 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 44,468 Value ($000) $9,352 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 36,437 Value ($000) $7,638 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 28,551 Value ($000) $5,439 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 29,827 Value ($000) $4,504 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 28,002 Value ($000) $4,368 Avg Close $145.94 Range $139.84 - $153.62