DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

United Asset Strategies, Inc.'s Holding History (CIK: 0001539948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,348 Value ($000) $3,233 Avg Close $111.51 Range $95.11 - $139.83
Q3 2023
Shares 34,615 Value ($000) $3,662 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 32,728 Value ($000) $5,557 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 31,742 Value ($000) $6,680 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 31,842 Value ($000) $7,841 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 32,664 Value ($000) $7,835 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 34,260 Value ($000) $8,409 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 34,834 Value ($000) $7,755 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 67,416 Value ($000) $15,899 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 72,164 Value ($000) $15,309 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 69,946 Value ($000) $15,136 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 77,483 Value ($000) $15,700 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 48,962 Value ($000) $10,297 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 47,321 Value ($000) $9,919 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 49,285 Value ($000) $9,389 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 50,797 Value ($000) $7,671 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 50,392 Value ($000) $7,860 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 49,758 Value ($000) $7,909 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 49,560 Value ($000) $6,699 Avg Close $115.73 Range $106.40 - $128.04
Q1 2019
Shares 49,817 Value ($000) $5,943 Avg Close $106.27 Range $96.62 - $110.80
Q4 2018
Shares 30,360 Value ($000) $3,281 Avg Close $98.63 Range $89.37 - $107.93