DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,554 Value ($000) $1,136 Avg Close $111.51 Range $95.11 - $139.83
Q2 2025
Shares 5,432 Value ($000) $621 Avg Close $98.12 Range $83.76 - $113.84
Q1 2025
Shares 5,457 Value ($000) $480 Avg Close $74.36 Range $65.27 - $86.96
Q2 2022
Shares 834 Value ($000) $205 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 945 Value ($000) $210 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 1,020 Value ($000) $240 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 955 Value ($000) $203 Avg Close $210.44 Range $197.80 - $223.21