DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Modera Wealth Management, LLC's Holding History (CIK: 0001542143)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,539 Value ($000) $337 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 2,607 Value ($000) $269 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 2,775 Value ($000) $317 Avg Close $98.12 Range $83.76 - $113.84
Q1 2025
Shares 2,751 Value ($000) $242 Avg Close $74.36 Range $65.27 - $86.96
Q4 2024
Shares 2,773 Value ($000) $210 Avg Close $76.78 Range $70.31 - $82.63
Q3 2024
Shares 4,000 Value ($000) $338 Avg Close $106.08 Range $75.48 - $131.14
Q2 2024
Shares 4,701 Value ($000) $622 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 10,717 Value ($000) $1,673 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 9,675 Value ($000) $1,315 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 9,143 Value ($000) $967 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 9,106 Value ($000) $1,546 Avg Close $187.30 Range $143.31 - $211.26
Q4 2021
Shares 2,292 Value ($000) $541 Avg Close $206.36 Range $190.44 - $223.33