DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,039 Value ($000) $219 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 1,039 Value ($000) $256 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 1,039 Value ($000) $249 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 1,039 Value ($000) $255 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 1,039 Value ($000) $231 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 1,039 Value ($000) $245 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 1,039 Value ($000) $220 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 1,039 Value ($000) $225 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 1,039 Value ($000) $211 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 1,039 Value ($000) $219 Avg Close $198.05 Range $190.33 - $208.86