DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 143 Value ($000) $16 Avg Close $98.12 Range $83.76 - $113.84
Q1 2025
Shares 57 Value ($000) $5 Avg Close $74.36 Range $65.27 - $86.96
Q4 2024
Shares 6 Value ($000) $0 Avg Close $76.78 Range $70.31 - $82.63
Q3 2023
Shares 1 Value ($000) $0 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 1,000 Value ($000) $170 Avg Close $187.30 Range $143.31 - $211.26
Q4 2021
Shares 61 Value ($000) $14 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 61 Value ($000) $13 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 61 Value ($000) $13 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 61 Value ($000) $12 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 12,557 Value ($000) $2,641 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 9,753 Value ($000) $2,044 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 7,556 Value ($000) $1,439 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 6,296 Value ($000) $951 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 3,710 Value ($000) $579 Avg Close $145.94 Range $139.84 - $153.62