DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 30,182 Value ($000) $2,105 Avg Close $65.27 Range $60.81 - $70.72

Q4 2016

Shares 34,325 Value ($000) $2,542 Avg Close $64.89 Range $59.08 - $71.66

Q3 2016

Shares 43,151 Value ($000) $3,020 Avg Close $75.05 Range $61.09 - $85.76

Q2 2016

Shares 44,425 Value ($000) $4,176 Avg Close $76.16 Range $69.66 - $83.45

Q1 2016

Shares 48,749 Value ($000) $4,173 Avg Close $66.64 Range $59.09 - $76.55

Q4 2015

Shares 52,206 Value ($000) $3,752 Avg Close $59.54 Range $52.43 - $64.25

Q3 2015

Shares 50,514 Value ($000) $3,659 Avg Close $66.81 Range $60.06 - $71.22

Q2 2015

Shares 50,014 Value ($000) $3,888 Avg Close $65.84 Range $62.31 - $69.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	30,182	$2,105	$65.27	$60.81 - $70.72
Q4 2016	34,325	$2,542	$64.89	$59.08 - $71.66
Q3 2016	43,151	$3,020	$75.05	$61.09 - $85.76
Q2 2016	44,425	$4,176	$76.16	$69.66 - $83.45
Q1 2016	48,749	$4,173	$66.64	$59.09 - $76.55
Q4 2015	52,206	$3,752	$59.54	$52.43 - $64.25
Q3 2015	50,514	$3,659	$66.81	$60.06 - $71.22
Q2 2015	50,014	$3,888	$65.84	$62.31 - $69.63