DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 11 Value ($000) $2 Avg Close $136.46 Range $123.63 - $161.38

Q4 2023

Shares 11 Value ($000) $2 Avg Close $115.93 Range $96.64 - $133.64

Q3 2023

Shares 29 Value ($000) $3 Avg Close $141.69 Range $98.18 - $164.92

Q2 2020

Shares 13 Value ($000) $2 Avg Close $167.17 Range $136.66 - $180.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	11	$2	$136.46	$123.63 - $161.38
Q4 2023	11	$2	$115.93	$96.64 - $133.64
Q3 2023	29	$3	$141.69	$98.18 - $164.92
Q2 2020	13	$2	$167.17	$136.66 - $180.02