DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Raub Brock Capital Management LP's Holding History (CIK: 0001554656)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 116,453 Value ($000) $18,174 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 89,180 Value ($000) $12,124 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 115,590 Value ($000) $12,229 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 100,659 Value ($000) $17,090 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 84,204 Value ($000) $17,722 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 81,482 Value ($000) $20,065 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 90,179 Value ($000) $21,630 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 96,498 Value ($000) $23,685 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 101,365 Value ($000) $22,567 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 114,459 Value ($000) $24,281 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 114,459 Value ($000) $24,281 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 115,323 Value ($000) $24,955 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 115,790 Value ($000) $23,461 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 113,531 Value ($000) $23,876 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 115,159 Value ($000) $24,140 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 115,075 Value ($000) $21,923 Avg Close $167.17 Range $136.66 - $180.02