DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,210 Value ($000) $290 Avg Close $232.01 Range $220.05 - $244.20

Q1 2021

Shares 24,905 Value ($000) $5,036 Avg Close $184.45 Range $161.15 - $203.96

Q2 2020

Shares 8,467 Value ($000) $1,613 Avg Close $167.17 Range $136.66 - $180.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,210	$290	$232.01	$220.05 - $244.20
Q1 2021	24,905	$5,036	$184.45	$161.15 - $203.96
Q2 2020	8,467	$1,613	$167.17	$136.66 - $180.02