DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 135 Value ($000) $9 Avg Close $66.81 Range $60.06 - $71.22

Q2 2015

Shares 135 Value ($000) $10 Avg Close $65.84 Range $62.31 - $69.63

Q1 2015

Shares 135 Value ($000) $10 Avg Close $61.51 Range $56.81 - $66.34

Q4 2014

Shares 35 Value ($000) $2 Avg Close $56.60 Range $49.65 - $62.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	135	$9	$66.81	$60.06 - $71.22
Q2 2015	135	$10	$65.84	$62.31 - $69.63
Q1 2015	135	$10	$61.51	$56.81 - $66.34
Q4 2014	35	$2	$56.60	$49.65 - $62.43