DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Clarkston Capital Partners, LLC's Holding History (CIK: 0001562855)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 586,431 Value ($000) $51,565 Avg Close $74.36 Range $65.27 - $86.96

Q4 2024

Shares 602,061 Value ($000) $45,648 Avg Close $76.78 Range $70.31 - $82.63

Q3 2024

Shares 644,140 Value ($000) $54,475 Avg Close $106.08 Range $75.48 - $131.14

Q2 2024

Shares 442,448 Value ($000) $58,505 Avg Close $134.54 Range $117.78 - $157.59

Q1 2024

Shares 450,050 Value ($000) $70,235 Avg Close $136.46 Range $123.63 - $161.38

Q4 2023

Shares 450,550 Value ($000) $61,252 Avg Close $115.93 Range $96.64 - $133.64

Q3 2023

Shares 473,326 Value ($000) $50,078 Avg Close $141.69 Range $98.18 - $164.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	586,431	$51,565	$74.36	$65.27 - $86.96
Q4 2024	602,061	$45,648	$76.78	$70.31 - $82.63
Q3 2024	644,140	$54,475	$106.08	$75.48 - $131.14
Q2 2024	442,448	$58,505	$134.54	$117.78 - $157.59
Q1 2024	450,050	$70,235	$136.46	$123.63 - $161.38
Q4 2023	450,550	$61,252	$115.93	$96.64 - $133.64
Q3 2023	473,326	$50,078	$141.69	$98.18 - $164.92