DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,762 Value ($000) $1,287 Avg Close $111.51 Range $95.11 - $139.83

Q3 2025

Shares 7,963 Value ($000) $812 Avg Close $108.94 Range $99.30 - $117.24

Q1 2018

Shares 184 Value ($000) $17 Avg Close $86.78 Range $77.26 - $95.58

Q4 2014

Shares 90 Value ($000) $6 Avg Close $56.60 Range $49.65 - $62.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,762	$1,287	$111.51	$95.11 - $139.83
Q3 2025	7,963	$812	$108.94	$99.30 - $117.24
Q1 2018	184	$17	$86.78	$77.26 - $95.58
Q4 2014	90	$6	$56.60	$49.65 - $62.43