DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,900 Value ($000) $607 Avg Close $74.36 Range $65.27 - $86.96
Q3 2024
Shares 2,500 Value ($000) $211 Avg Close $106.08 Range $75.48 - $131.14
Q2 2022
Shares 1,318 Value ($000) $323 Avg Close $219.04 Range $171.96 - $246.06
Q2 2020
Shares 2,601 Value ($000) $496 Avg Close $167.17 Range $136.66 - $180.02
Q4 2016
Shares 53,447 Value ($000) $3,959 Avg Close $64.89 Range $59.08 - $71.66
Q3 2016
Shares 67,400 Value ($000) $4,717 Avg Close $75.05 Range $61.09 - $85.76
Q2 2016
Shares 78,500 Value ($000) $7,379 Avg Close $76.16 Range $69.66 - $83.45
Q1 2016
Shares 67,400 Value ($000) $5,769 Avg Close $66.64 Range $59.09 - $76.55
Q2 2015
Shares 117,115 Value ($000) $9,105 Avg Close $65.84 Range $62.31 - $69.63
Q1 2015
Shares 465,508 Value ($000) $35,090 Avg Close $61.51 Range $56.81 - $66.34
Q3 2014
Shares 402,949 Value ($000) $24,624 Avg Close $52.06 Range $46.77 - $56.62
Q2 2014
Shares 459,648 Value ($000) $26,365 Avg Close $49.73 Range $46.09 - $57.39
Q3 2013
Shares 124,791 Value ($000) $7,046 Avg Close $47.80 Range $43.95 - $51.06
Q2 2013
Shares 204,295 Value ($000) $10,303 Avg Close $45.09 Range $42.28 - $47.98