DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,170 Value ($000) $363 Avg Close $98.12 Range $83.76 - $113.84

Q1 2025

Shares 4,300 Value ($000) $378 Avg Close $74.36 Range $65.27 - $86.96

Q2 2023

Shares 2,050 Value ($000) $348 Avg Close $187.30 Range $143.31 - $211.26

Q2 2021

Shares 350 Value ($000) $76 Avg Close $195.56 Range $182.21 - $207.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,170	$363	$98.12	$83.76 - $113.84
Q1 2025	4,300	$378	$74.36	$65.27 - $86.96
Q2 2023	2,050	$348	$187.30	$143.31 - $211.26
Q2 2021	350	$76	$195.56	$182.21 - $207.13