DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,050 Value ($000) $221 Avg Close $212.09 Range $190.19 - $237.14

Q4 2022

Shares 1,050 Value ($000) $259 Avg Close $233.12 Range $217.13 - $246.59

Q3 2022

Shares 1,050 Value ($000) $252 Avg Close $232.01 Range $220.05 - $244.20

Q2 2022

Shares 1,050 Value ($000) $258 Avg Close $219.04 Range $171.96 - $246.06

Q1 2022

Shares 1,050 Value ($000) $234 Avg Close $198.87 Range $173.32 - $224.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,050	$221	$212.09	$190.19 - $237.14
Q4 2022	1,050	$259	$233.12	$217.13 - $246.59
Q3 2022	1,050	$252	$232.01	$220.05 - $244.20
Q2 2022	1,050	$258	$219.04	$171.96 - $246.06
Q1 2022	1,050	$234	$198.87	$173.32 - $224.80