DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,431 Value ($000) $583 Avg Close $187.30 Range $143.31 - $211.26

Q1 2023

Shares 2,342 Value ($000) $493 Avg Close $212.09 Range $190.19 - $237.14

Q4 2022

Shares 2,713 Value ($000) $668 Avg Close $233.12 Range $217.13 - $246.59

Q3 2022

Shares 2,835 Value ($000) $679,925 Avg Close $232.01 Range $220.05 - $244.20

Q2 2022

Shares 3,018 Value ($000) $740,826 Avg Close $219.04 Range $171.96 - $246.06

Q1 2022

Shares 4,545 Value ($000) $1,012 Avg Close $198.87 Range $173.32 - $224.80

Q4 2021

Shares 8,953 Value ($000) $2,111 Avg Close $206.36 Range $190.44 - $223.33

Q3 2021

Shares 9,025 Value ($000) $1,915 Avg Close $210.44 Range $197.80 - $223.21

Q2 2021

Shares 8,933 Value ($000) $1,933 Avg Close $195.56 Range $182.21 - $207.13

Q1 2021

Shares 6,964 Value ($000) $1,411 Avg Close $184.45 Range $161.15 - $203.96

Q4 2020

Shares 2,096 Value ($000) $441 Avg Close $198.05 Range $190.33 - $208.86

Q3 2020

Shares 3,820 Value ($000) $801 Avg Close $182.06 Range $171.75 - $196.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,431	$583	$187.30	$143.31 - $211.26
Q1 2023	2,342	$493	$212.09	$190.19 - $237.14
Q4 2022	2,713	$668	$233.12	$217.13 - $246.59
Q3 2022	2,835	$679,925	$232.01	$220.05 - $244.20
Q2 2022	3,018	$740,826	$219.04	$171.96 - $246.06
Q1 2022	4,545	$1,012	$198.87	$173.32 - $224.80
Q4 2021	8,953	$2,111	$206.36	$190.44 - $223.33
Q3 2021	9,025	$1,915	$210.44	$197.80 - $223.21
Q2 2021	8,933	$1,933	$195.56	$182.21 - $207.13
Q1 2021	6,964	$1,411	$184.45	$161.15 - $203.96
Q4 2020	2,096	$441	$198.05	$190.33 - $208.86
Q3 2020	3,820	$801	$182.06	$171.75 - $196.23