DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 37 Value ($000) $4 Avg Close $108.94 Range $99.30 - $117.24
Q1 2024
Shares 4 Value ($000) $1 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 34 Value ($000) $5 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 116 Value ($000) $12 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 118 Value ($000) $20 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 118 Value ($000) $25 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 118 Value ($000) $29 Avg Close $233.12 Range $217.13 - $246.59