DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,752 Value ($000) $498 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 4,546 Value ($000) $470 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 4,530 Value ($000) $518 Avg Close $98.12 Range $83.76 - $113.84
Q1 2025
Shares 3,887 Value ($000) $342 Avg Close $74.36 Range $65.27 - $86.96
Q4 2024
Shares 5,282 Value ($000) $400 Avg Close $76.78 Range $70.31 - $82.63
Q3 2024
Shares 138 Value ($000) $12 Avg Close $106.08 Range $75.48 - $131.14
Q2 2024
Shares 237 Value ($000) $31 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 364 Value ($000) $57 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 270 Value ($000) $37 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 200 Value ($000) $21 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 144 Value ($000) $24 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 204 Value ($000) $43 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 280 Value ($000) $69 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 288 Value ($000) $69 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 308 Value ($000) $76 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 311 Value ($000) $69 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 237 Value ($000) $56 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 266 Value ($000) $56 Avg Close $210.44 Range $197.80 - $223.21
Q4 2020
Shares 36 Value ($000) $8 Avg Close $198.05 Range $190.33 - $208.86
Q1 2018
Shares 64 Value ($000) $6 Avg Close $86.78 Range $77.26 - $95.58
Q4 2017
Shares 64 Value ($000) $6 Avg Close $77.43 Range $71.01 - $87.02
Q1 2016
Shares 20 Value ($000) $2 Avg Close $66.64 Range $59.09 - $76.55