DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

King Wealth's Holding History (CIK: 0001568235)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 6,988 Value ($000) $1 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 7,023 Value ($000) $1 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 7,001 Value ($000) $1 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 7,857 Value ($000) $1 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 7,784 Value ($000) $1 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 7,711 Value ($000) $2 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 7,711 Value ($000) $2 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 7,711 Value ($000) $1,850 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 7,710 Value ($000) $1,892 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 7,710 Value ($000) $1,716 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 7,710 Value ($000) $1,818 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 7,235 Value ($000) $1,535 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 7,235 Value ($000) $1,565 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 7,706 Value ($000) $1,561 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 7,781 Value ($000) $1,636 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 7,706 Value ($000) $1,615 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 6,257 Value ($000) $1,192 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 6,257 Value ($000) $945 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 5,457 Value ($000) $851 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 5,600 Value ($000) $890 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 4,756 Value ($000) $643 Avg Close $115.73 Range $106.40 - $128.04
Q1 2019
Shares 4,756 Value ($000) $567 Avg Close $106.27 Range $96.62 - $110.80