DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

West Family Investments, Inc.'s Holding History (CIK: 0001568303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,035 Value ($000) $270 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 2,088 Value ($000) $216 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 2,094 Value ($000) $240 Avg Close $98.12 Range $83.76 - $113.84
Q4 2023
Shares 1,668 Value ($000) $227 Avg Close $115.93 Range $96.64 - $133.64
Q4 2022
Shares 2,517 Value ($000) $620 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 2,783 Value ($000) $668 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 2,663 Value ($000) $654 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 1,095 Value ($000) $244 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 3,812 Value ($000) $899 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 4,398 Value ($000) $933 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 4,085 Value ($000) $884 Avg Close $195.56 Range $182.21 - $207.13