DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Sather Financial Group Inc's Holding History (CIK: 0001568540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 594,871 Value ($000) $78,981 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 594,176 Value ($000) $61,408 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 584,443 Value ($000) $66,849 Avg Close $98.12 Range $83.76 - $113.84
Q1 2025
Shares 552,291 Value ($000) $48,563 Avg Close $74.36 Range $65.27 - $86.96
Q4 2024
Shares 409,919 Value ($000) $31,080 Avg Close $76.78 Range $70.31 - $82.63
Q3 2024
Shares 490,168 Value ($000) $41,454 Avg Close $106.08 Range $75.48 - $131.14
Q2 2024
Shares 274,661 Value ($000) $36,318 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 244,699 Value ($000) $38,188 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 184,664 Value ($000) $25,105 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 187,677 Value ($000) $19,856 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 164,548 Value ($000) $27,937 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 74,600 Value ($000) $15,700 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 74,033 Value ($000) $18,231 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 72,444 Value ($000) $17,376 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 73,429 Value ($000) $18,022 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 73,149 Value ($000) $16,285 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 71,757 Value ($000) $16,922 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 68,159 Value ($000) $14,459 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 67,115 Value ($000) $14,523 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 57,309 Value ($000) $11,612 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 56,610 Value ($000) $11,905 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 54,197 Value ($000) $11,360 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 53,910 Value ($000) $10,270 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 95,194 Value ($000) $14,375 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 93,747 Value ($000) $14,622 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 91,846 Value ($000) $14,598 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 90,762 Value ($000) $12,267 Avg Close $115.73 Range $106.40 - $128.04
Q1 2019
Shares 91,241 Value ($000) $10,885 Avg Close $106.27 Range $96.62 - $110.80
Q4 2018
Shares 92,931 Value ($000) $10,043 Avg Close $98.63 Range $89.37 - $107.93
Q3 2018
Shares 91,794 Value ($000) $10,033 Avg Close $94.45 Range $87.57 - $102.31
Q2 2018
Shares 91,489 Value ($000) $9,021 Avg Close $87.12 Range $78.71 - $91.69