DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,547 Value ($000) $2,994 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 22,355 Value ($000) $2,310 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 19,862 Value ($000) $2,272 Avg Close $98.12 Range $83.76 - $113.84
Q1 2025
Shares 20,170 Value ($000) $1,774 Avg Close $74.36 Range $65.27 - $86.96
Q4 2024
Shares 18,383 Value ($000) $1,394 Avg Close $76.78 Range $70.31 - $82.63
Q3 2024
Shares 7,971 Value ($000) $674 Avg Close $106.08 Range $75.48 - $131.14
Q2 2024
Shares 8,532 Value ($000) $1,128 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 5,730 Value ($000) $894 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 3,687 Value ($000) $501 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 3,096 Value ($000) $328 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 3,173 Value ($000) $539 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 1,693 Value ($000) $356 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 1,192 Value ($000) $294 Avg Close $233.12 Range $217.13 - $246.59
Q3 2014
Shares 759 Value ($000) $46 Avg Close $52.06 Range $46.77 - $56.62
Q2 2014
Shares 759 Value ($000) $44 Avg Close $49.73 Range $46.09 - $57.39
Q1 2014
Shares 784 Value ($000) $43 Avg Close $50.61 Range $47.90 - $54.73
Q4 2013
Shares 600 Value ($000) $36 Avg Close $51.08 Range $48.32 - $53.88