DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

SUVRETTA CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001569064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 173,850 Value ($000) $42,811 Avg Close $233.12 Range $217.13 - $246.59

Q1 2021

Shares 1,046,810 Value ($000) $212,105 Avg Close $184.45 Range $161.15 - $203.96

Q4 2020

Shares 901,100 Value ($000) $189,501 Avg Close $198.05 Range $190.33 - $208.86

Q3 2020

Shares 886,580 Value ($000) $185,845 Avg Close $182.06 Range $171.75 - $196.23

Q2 2020

Shares 617,280 Value ($000) $117,598 Avg Close $167.17 Range $136.66 - $180.02

Q1 2020

Shares 510,940 Value ($000) $77,157 Avg Close $142.31 Range $115.23 - $154.36

Q4 2018

Shares 369,500 Value ($000) $39,936 Avg Close $98.63 Range $89.37 - $107.93

Q4 2014

Shares 360,500 Value ($000) $25,487 Avg Close $56.60 Range $49.65 - $62.43

Q1 2014

Shares 456,500 Value ($000) $25,327 Avg Close $50.61 Range $47.90 - $54.73

Q4 2013

Shares 413,500 Value ($000) $24,942 Avg Close $51.08 Range $48.32 - $53.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	173,850	$42,811	$233.12	$217.13 - $246.59
Q1 2021	1,046,810	$212,105	$184.45	$161.15 - $203.96
Q4 2020	901,100	$189,501	$198.05	$190.33 - $208.86
Q3 2020	886,580	$185,845	$182.06	$171.75 - $196.23
Q2 2020	617,280	$117,598	$167.17	$136.66 - $180.02
Q1 2020	510,940	$77,157	$142.31	$115.23 - $154.36
Q4 2018	369,500	$39,936	$98.63	$89.37 - $107.93
Q4 2014	360,500	$25,487	$56.60	$49.65 - $62.43
Q1 2014	456,500	$25,327	$50.61	$47.90 - $54.73
Q4 2013	413,500	$24,942	$51.08	$48.32 - $53.88