DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Advocacy Wealth Management Services, LLC's Holding History (CIK: 0001569452)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 94 Value ($000) $23 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 94 Value ($000) $23 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 94 Value ($000) $21 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 62 Value ($000) $15 Avg Close $206.36 Range $190.44 - $223.33
Q4 2019
Shares 123 Value ($000) $19 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 156 Value ($000) $25 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 208 Value ($000) $28 Avg Close $115.73 Range $106.40 - $128.04
Q1 2019
Shares 271 Value ($000) $32 Avg Close $106.27 Range $96.62 - $110.80
Q4 2018
Shares 271 Value ($000) $29 Avg Close $98.63 Range $89.37 - $107.93
Q3 2018
Shares 138 Value ($000) $15 Avg Close $94.45 Range $87.57 - $102.31
Q2 2018
Shares 138 Value ($000) $14 Avg Close $87.12 Range $78.71 - $91.69
Q2 2016
Shares 174 Value ($000) $16 Avg Close $76.16 Range $69.66 - $83.45
Q1 2016
Shares 188 Value ($000) $16 Avg Close $66.64 Range $59.09 - $76.55
Q4 2015
Shares 122 Value ($000) $9 Avg Close $59.54 Range $52.43 - $64.25