DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Carmignac Gestion's Holding History (CIK: 0001569758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 565,442 Value ($000) $118,912 Avg Close $198.05 Range $190.33 - $208.86

Q3 2020

Shares 561,462 Value ($000) $117,694 Avg Close $182.06 Range $171.75 - $196.23

Q2 2020

Shares 562,162 Value ($000) $107,097 Avg Close $167.17 Range $136.66 - $180.02

Q1 2020

Shares 458,530 Value ($000) $69,243 Avg Close $142.31 Range $115.23 - $154.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	565,442	$118,912	$198.05	$190.33 - $208.86
Q3 2020	561,462	$117,694	$182.06	$171.75 - $196.23
Q2 2020	562,162	$107,097	$167.17	$136.66 - $180.02
Q1 2020	458,530	$69,243	$142.31	$115.23 - $154.36