DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 274 Value ($000) $61,001 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 321 Value ($000) $75,701 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 321 Value ($000) $68,096 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 321 Value ($000) $69,461 Avg Close $195.56 Range $182.21 - $207.13
Q4 2020
Shares 321 Value ($000) $67,506 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 321 Value ($000) $67,288 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 321 Value ($000) $61,154 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 321 Value ($000) $48,474 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 391 Value ($000) $60,988 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 391 Value ($000) $62,146 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 251 Value ($000) $33,925 Avg Close $115.73 Range $106.40 - $128.04
Q1 2019
Shares 251 Value ($000) $29,944 Avg Close $106.27 Range $96.62 - $110.80
Q4 2018
Shares 251 Value ($000) $27,128 Avg Close $98.63 Range $89.37 - $107.93
Q3 2018
Shares 251 Value ($000) $27,434 Avg Close $94.45 Range $87.57 - $102.31
Q2 2018
Shares 251 Value ($000) $24,749 Avg Close $87.12 Range $78.71 - $91.69
Q1 2018
Shares 251 Value ($000) $23,481 Avg Close $86.78 Range $77.26 - $95.58
Q4 2017
Shares 251 Value ($000) $23,345 Avg Close $77.43 Range $71.01 - $87.02
Q3 2017
Shares 251 Value ($000) $20,343 Avg Close $67.26 Range $61.68 - $73.00
Q2 2017
Shares 251 Value ($000) $18,094 Avg Close $64.42 Range $59.02 - $70.92