DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,814 Value ($000) $1,037 Avg Close $111.51 Range $95.11 - $139.83

Q3 2025

Shares 8,138 Value ($000) $841 Avg Close $108.94 Range $99.30 - $117.24

Q2 2025

Shares 8,060 Value ($000) $922 Avg Close $98.12 Range $83.76 - $113.84

Q1 2025

Shares 8,009 Value ($000) $704 Avg Close $74.36 Range $65.27 - $86.96

Q4 2024

Shares 7,676 Value ($000) $582 Avg Close $76.78 Range $70.31 - $82.63

Q3 2024

Shares 7,768 Value ($000) $657 Avg Close $106.08 Range $75.48 - $131.14

Q2 2024

Shares 7,615 Value ($000) $1,007 Avg Close $134.54 Range $117.78 - $157.59

Q1 2024

Shares 8,219 Value ($000) $1,283 Avg Close $136.46 Range $123.63 - $161.38

Q4 2023

Shares 7,955 Value ($000) $1,081 Avg Close $115.93 Range $96.64 - $133.64

Q3 2023

Shares 7,931 Value ($000) $839 Avg Close $141.69 Range $98.18 - $164.92

Q2 2023

Shares 7,320 Value ($000) $1,243 Avg Close $187.30 Range $143.31 - $211.26

Q1 2023

Shares 6,586 Value ($000) $1,386 Avg Close $212.09 Range $190.19 - $237.14

Q4 2022

Shares 6,262 Value ($000) $1,542 Avg Close $233.12 Range $217.13 - $246.59

Q3 2022

Shares 5,810 Value ($000) $1,394 Avg Close $232.01 Range $220.05 - $244.20

Q2 2022

Shares 4,903 Value ($000) $1,203 Avg Close $219.04 Range $171.96 - $246.06

Q1 2022

Shares 4,652 Value ($000) $1,036 Avg Close $198.87 Range $173.32 - $224.80

Q4 2021

Shares 4,179 Value ($000) $986 Avg Close $206.36 Range $190.44 - $223.33

Q3 2021

Shares 3,115 Value ($000) $661 Avg Close $210.44 Range $197.80 - $223.21

Q2 2021

Shares 2,567 Value ($000) $540 Avg Close $195.56 Range $182.21 - $207.13

Q1 2021

Shares 2,567 Value ($000) $540 Avg Close $184.45 Range $161.15 - $203.96

Q4 2020

Shares 2,567 Value ($000) $540 Avg Close $198.05 Range $190.33 - $208.86

Q3 2020

Shares 2,125 Value ($000) $445 Avg Close $182.06 Range $171.75 - $196.23

Q2 2020

Shares 1,694 Value ($000) $323 Avg Close $167.17 Range $136.66 - $180.02

Q1 2020

Shares 1,487 Value ($000) $225 Avg Close $142.31 Range $115.23 - $154.36

Q4 2017

Shares 14,165 Value ($000) $1,317 Avg Close $77.43 Range $71.01 - $87.02

Q3 2017

Shares 14,454 Value ($000) $1,172 Avg Close $67.26 Range $61.68 - $73.00

Q2 2017

Shares 27,474 Value ($000) $1,981 Avg Close $64.42 Range $59.02 - $70.92

Q1 2017

Shares 14,721 Value ($000) $1,026 Avg Close $65.27 Range $60.81 - $70.72

Q4 2016

Shares 138 Value ($000) $11 Avg Close $64.89 Range $59.08 - $71.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,814	$1,037	$111.51	$95.11 - $139.83
Q3 2025	8,138	$841	$108.94	$99.30 - $117.24
Q2 2025	8,060	$922	$98.12	$83.76 - $113.84
Q1 2025	8,009	$704	$74.36	$65.27 - $86.96
Q4 2024	7,676	$582	$76.78	$70.31 - $82.63
Q3 2024	7,768	$657	$106.08	$75.48 - $131.14
Q2 2024	7,615	$1,007	$134.54	$117.78 - $157.59
Q1 2024	8,219	$1,283	$136.46	$123.63 - $161.38
Q4 2023	7,955	$1,081	$115.93	$96.64 - $133.64
Q3 2023	7,931	$839	$141.69	$98.18 - $164.92
Q2 2023	7,320	$1,243	$187.30	$143.31 - $211.26
Q1 2023	6,586	$1,386	$212.09	$190.19 - $237.14
Q4 2022	6,262	$1,542	$233.12	$217.13 - $246.59
Q3 2022	5,810	$1,394	$232.01	$220.05 - $244.20
Q2 2022	4,903	$1,203	$219.04	$171.96 - $246.06
Q1 2022	4,652	$1,036	$198.87	$173.32 - $224.80
Q4 2021	4,179	$986	$206.36	$190.44 - $223.33
Q3 2021	3,115	$661	$210.44	$197.80 - $223.21
Q2 2021	2,567	$540	$195.56	$182.21 - $207.13
Q1 2021	2,567	$540	$184.45	$161.15 - $203.96
Q4 2020	2,567	$540	$198.05	$190.33 - $208.86
Q3 2020	2,125	$445	$182.06	$171.75 - $196.23
Q2 2020	1,694	$323	$167.17	$136.66 - $180.02
Q1 2020	1,487	$225	$142.31	$115.23 - $154.36
Q4 2017	14,165	$1,317	$77.43	$71.01 - $87.02
Q3 2017	14,454	$1,172	$67.26	$61.68 - $73.00
Q2 2017	27,474	$1,981	$64.42	$59.02 - $70.92
Q1 2017	14,721	$1,026	$65.27	$60.81 - $70.72
Q4 2016	138	$11	$64.89	$59.08 - $71.66