DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Perigon Wealth Management, LLC's Holding History (CIK: 0001575239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,953 Value ($000) $1,056 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 9,559 Value ($000) $988 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 7,001 Value ($000) $801 Avg Close $98.12 Range $83.76 - $113.84
Q1 2025
Shares 6,823 Value ($000) $600 Avg Close $74.36 Range $65.27 - $86.96
Q4 2024
Shares 7,250 Value ($000) $502 Avg Close $76.78 Range $70.31 - $82.63
Q2 2024
Shares 1,982 Value ($000) $262 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 2,013 Value ($000) $314 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 2,066 Value ($000) $281 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 2,027 Value ($000) $215 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 1,546 Value ($000) $263 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 996 Value ($000) $210 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 1,263 Value ($000) $311 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 1,212 Value ($000) $291 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 1,206 Value ($000) $296 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 1,030 Value ($000) $229 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 959 Value ($000) $226 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 1,142 Value ($000) $242 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 1,557 Value ($000) $337 Avg Close $195.56 Range $182.21 - $207.13
Q4 2020
Shares 767 Value ($000) $161 Avg Close $198.05 Range $190.33 - $208.86
Q1 2017
Shares 104 Value ($000) $7 Avg Close $65.27 Range $60.81 - $70.72
Q4 2016
Shares 72 Value ($000) $5 Avg Close $64.89 Range $59.08 - $71.66
Q3 2011
Shares 1,212 Value ($000) $291 Avg Close — Range —