DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Sustainable Insight Capital Management, LLC's Holding History (CIK: 0001580677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,435 Value ($000) $323 Avg Close $111.51 Range $95.11 - $139.83

Q3 2025

Shares 4,635 Value ($000) $479 Avg Close $108.94 Range $99.30 - $117.24

Q2 2025

Shares 4,435 Value ($000) $507 Avg Close $98.12 Range $83.76 - $113.84

Q1 2023

Shares 3,015 Value ($000) $635 Avg Close $212.09 Range $190.19 - $237.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,435	$323	$111.51	$95.11 - $139.83
Q3 2025	4,635	$479	$108.94	$99.30 - $117.24
Q2 2025	4,435	$507	$98.12	$83.76 - $113.84
Q1 2023	3,015	$635	$212.09	$190.19 - $237.14