DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Alpha Cubed Investments, LLC's Holding History (CIK: 0001580830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 997 Value ($000) $222 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 1,065 Value ($000) $251 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 1,258 Value ($000) $267 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 1,258 Value ($000) $272 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 1,258 Value ($000) $255 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 1,218 Value ($000) $256 Avg Close $198.05 Range $190.33 - $208.86
Q3 2018
Shares 16,387 Value ($000) $1,795 Avg Close $94.45 Range $87.57 - $102.31