DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Tuttle Capital Management, LLC's Holding History (CIK: 0001581641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,060 Value ($000) $222 Avg Close $182.06 Range $171.75 - $196.23

Q2 2020

Shares 1,858 Value ($000) $354 Avg Close $167.17 Range $136.66 - $180.02

Q3 2019

Shares 1,596 Value ($000) $249 Avg Close $132.79 Range $120.30 - $149.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,060	$222	$182.06	$171.75 - $196.23
Q2 2020	1,858	$354	$167.17	$136.66 - $180.02
Q3 2019	1,596	$249	$132.79	$120.30 - $149.05