DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 7,585 Value ($000) $1,445 Avg Close $167.17 Range $136.66 - $180.02

Q2 2015

Shares 1,666 Value ($000) $130 Avg Close $65.84 Range $62.31 - $69.63

Q1 2015

Shares 4,001 Value ($000) $302 Avg Close $61.51 Range $56.81 - $66.34

Q4 2014

Shares 17,958 Value ($000) $1,270 Avg Close $56.60 Range $49.65 - $62.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	7,585	$1,445	$167.17	$136.66 - $180.02
Q2 2015	1,666	$130	$65.84	$62.31 - $69.63
Q1 2015	4,001	$302	$61.51	$56.81 - $66.34
Q4 2014	17,958	$1,270	$56.60	$49.65 - $62.43