DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,187 Value ($000) $0 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 1,158 Value ($000) $278 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 1,200 Value ($000) $294 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 1,190 Value ($000) $265 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 1,141 Value ($000) $269 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 1,141 Value ($000) $242 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 1,145 Value ($000) $248 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 1,092 Value ($000) $221 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 1,522 Value ($000) $320 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 1,509 Value ($000) $316 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 1,487 Value ($000) $283 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 1,374 Value ($000) $207 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 1,408 Value ($000) $220 Avg Close $145.94 Range $139.84 - $153.62