DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,252 Value ($000) $895 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 4,274 Value ($000) $1,052 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 3,752 Value ($000) $900 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 3,318 Value ($000) $814 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 3,498 Value ($000) $779 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 2,530 Value ($000) $597 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 1,820 Value ($000) $386 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 1,392 Value ($000) $301 Avg Close $195.56 Range $182.21 - $207.13